GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,400 Value ($000) $4,230 Avg Close $128.69 Range $120.64 - $139.65

Q3 2025

Shares 31,800 Value ($000) $4,407 Avg Close $132.40 Range $118.56 - $141.97

Q2 2025

Shares 29,300 Value ($000) $3,554 Avg Close $117.78 Range $101.60 - $126.60

Q1 2025

Shares 31,200 Value ($000) $3,717 Avg Close $116.83 Range $109.76 - $128.92

Q4 2024

Shares 33,900 Value ($000) $3,958 Avg Close $120.15 Range $108.35 - $138.67

Q3 2024

Shares 31,800 Value ($000) $4,442 Avg Close $132.76 Range $124.62 - $142.36

Q2 2024

Shares 27,900 Value ($000) $3,859 Avg Close $141.59 Range $128.66 - $155.81

Q1 2024

Shares 29,200 Value ($000) $4,524 Avg Close $137.53 Range $127.06 - $149.48

Q4 2023

Shares 42,800 Value ($000) $5,928 Avg Close $128.49 Range $118.08 - $141.03

Q3 2023

Shares 39,300 Value ($000) $5,674 Avg Close $144.49 Range $132.31 - $158.41

Q2 2023

Shares 46,100 Value ($000) $7,802 Avg Close $151.30 Range $134.08 - $161.40

Q1 2023

Shares 56,400 Value ($000) $9,436 Avg Close $154.96 Range $141.15 - $166.43

Q4 2022

Shares 58,400 Value ($000) $10,133 Avg Close $159.11 Range $137.00 - $172.26

Q3 2022

Shares 61,200 Value ($000) $9,138 Avg Close $137.41 Range $119.19 - $150.66

Q2 2022

Shares 48,400 Value ($000) $6,437 Avg Close $120.31 Range $112.60 - $128.92

Q1 2022

Shares 15,000 Value ($000) $1,890 Avg Close $116.11 Range $103.54 - $128.02

Q4 2021

Shares 32,800 Value ($000) $4,599 Avg Close $118.01 Range $105.53 - $126.52

Q3 2021

Shares 32,300 Value ($000) $3,916 Avg Close $110.46 Range $104.73 - $116.79

Q2 2021

Shares 48,900 Value ($000) $6,184 Avg Close $110.75 Range $101.17 - $119.38

Q1 2021

Shares 32,100 Value ($000) $3,710 Avg Close $93.07 Range $81.62 - $104.37

Q4 2020

Shares 34,000 Value ($000) $3,415 Avg Close $84.80 Range $76.95 - $90.31

Q3 2020

Shares 35,200 Value ($000) $3,350 Avg Close $80.03 Range $71.77 - $90.26

Q2 2020

Shares 24,000 Value ($000) $2,087 Avg Close $67.34 Range $49.20 - $81.89

Q1 2020

Shares 60,100 Value ($000) $4,047 Avg Close $75.18 Range $42.24 - $90.03

Q4 2019

Shares 42,200 Value ($000) $4,483 Avg Close $86.19 Range $77.30 - $90.83

Q3 2019

Shares 47,700 Value ($000) $4,750 Avg Close $79.81 Range $72.38 - $88.07

Q1 2017

Shares 45,712 Value ($000) $4,224 Avg Close $74.23 Range $71.32 - $77.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,400	$4,230	$128.69	$120.64 - $139.65
Q3 2025	31,800	$4,407	$132.40	$118.56 - $141.97
Q2 2025	29,300	$3,554	$117.78	$101.60 - $126.60
Q1 2025	31,200	$3,717	$116.83	$109.76 - $128.92
Q4 2024	33,900	$3,958	$120.15	$108.35 - $138.67
Q3 2024	31,800	$4,442	$132.76	$124.62 - $142.36
Q2 2024	27,900	$3,859	$141.59	$128.66 - $155.81
Q1 2024	29,200	$4,524	$137.53	$127.06 - $149.48
Q4 2023	42,800	$5,928	$128.49	$118.08 - $141.03
Q3 2023	39,300	$5,674	$144.49	$132.31 - $158.41
Q2 2023	46,100	$7,802	$151.30	$134.08 - $161.40
Q1 2023	56,400	$9,436	$154.96	$141.15 - $166.43
Q4 2022	58,400	$10,133	$159.11	$137.00 - $172.26
Q3 2022	61,200	$9,138	$137.41	$119.19 - $150.66
Q2 2022	48,400	$6,437	$120.31	$112.60 - $128.92
Q1 2022	15,000	$1,890	$116.11	$103.54 - $128.02
Q4 2021	32,800	$4,599	$118.01	$105.53 - $126.52
Q3 2021	32,300	$3,916	$110.46	$104.73 - $116.79
Q2 2021	48,900	$6,184	$110.75	$101.17 - $119.38
Q1 2021	32,100	$3,710	$93.07	$81.62 - $104.37
Q4 2020	34,000	$3,415	$84.80	$76.95 - $90.31
Q3 2020	35,200	$3,350	$80.03	$71.77 - $90.26
Q2 2020	24,000	$2,087	$67.34	$49.20 - $81.89
Q1 2020	60,100	$4,047	$75.18	$42.24 - $90.03
Q4 2019	42,200	$4,483	$86.19	$77.30 - $90.83
Q3 2019	47,700	$4,750	$79.81	$72.38 - $88.07
Q1 2017	45,712	$4,224	$74.23	$71.32 - $77.72