GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 261,118 Value ($000) $32,107 Avg Close $128.69 Range $120.64 - $139.65

Q3 2025

Shares 298,827 Value ($000) $41,417 Avg Close $132.40 Range $118.56 - $141.97

Q2 2025

Shares 86,592 Value ($000) $10,504 Avg Close $117.78 Range $101.60 - $126.60

Q1 2024

Shares 337,751 Value ($000) $52,328 Avg Close $137.53 Range $127.06 - $149.48

Q4 2023

Shares 287,992 Value ($000) $39,887 Avg Close $128.49 Range $118.08 - $141.03

Q3 2023

Shares 1,097 Value ($000) $158 Avg Close $144.49 Range $132.31 - $158.41

Q1 2023

Shares 97 Value ($000) $16 Avg Close $154.96 Range $141.15 - $166.43

Q1 2022

Shares 182,175 Value ($000) $22,958 Avg Close $116.11 Range $103.54 - $128.02

Q2 2019

Shares 2,300 Value ($000) $238 Avg Close $85.44 Range $78.38 - $94.84

Q1 2017

Shares 478,000 Value ($000) $44,172 Avg Close $74.23 Range $71.32 - $77.72

Q4 2016

Shares 77,100 Value ($000) $7,366 Avg Close $73.08 Range $66.26 - $76.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	261,118	$32,107	$128.69	$120.64 - $139.65
Q3 2025	298,827	$41,417	$132.40	$118.56 - $141.97
Q2 2025	86,592	$10,504	$117.78	$101.60 - $126.60
Q1 2024	337,751	$52,328	$137.53	$127.06 - $149.48
Q4 2023	287,992	$39,887	$128.49	$118.08 - $141.03
Q3 2023	1,097	$158	$144.49	$132.31 - $158.41
Q1 2023	97	$16	$154.96	$141.15 - $166.43
Q1 2022	182,175	$22,958	$116.11	$103.54 - $128.02
Q2 2019	2,300	$238	$85.44	$78.38 - $94.84
Q1 2017	478,000	$44,172	$74.23	$71.32 - $77.72
Q4 2016	77,100	$7,366	$73.08	$66.26 - $76.96