GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,152 Value ($000) $533 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 4,321 Value ($000) $723 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 3,761 Value ($000) $653 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 3,845 Value ($000) $574 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 5,709 Value ($000) $759 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 9,880 Value ($000) $1,245 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 9,620 Value ($000) $1,348 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 9,620 Value ($000) $1,183 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 9,620 Value ($000) $1,227 Avg Close $110.75 Range $101.17 - $119.38