GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,754 Value ($000) $209 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 5,484 Value ($000) $640 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 5,515 Value ($000) $769 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 5,423 Value ($000) $750 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 5,326 Value ($000) $825 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 5,327 Value ($000) $738 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 5,100 Value ($000) $736 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 5,320 Value ($000) $838 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 5,334 Value ($000) $865 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 5,325 Value ($000) $924 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 5,036 Value ($000) $752 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 4,870 Value ($000) $648 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 4,015 Value ($000) $510 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 4,141 Value ($000) $581 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 4,228 Value ($000) $513 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 4,259 Value ($000) $539 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 4,209 Value ($000) $499 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 12,362 Value ($000) $1,278 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 12,626 Value ($000) $1,202 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 12,370 Value ($000) $1,076 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 12,420 Value ($000) $836 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 12,362 Value ($000) $1,313 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 12,651 Value ($000) $1,260 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 13,130 Value ($000) $1,360 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 14,054 Value ($000) $1,574 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 14,118 Value ($000) $1,356 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 14,688 Value ($000) $1,460 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 15,411 Value ($000) $1,415 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 10,966 Value ($000) $1,042 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 9,194 Value ($000) $874 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 11,638 Value ($000) $1,113 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 9,785 Value ($000) $908 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 11,687 Value ($000) $1,057 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 11,623 Value ($000) $1,109 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 11,251 Value ($000) $1,129 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 1,856 Value ($000) $188 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 9,261 Value ($000) $920,222 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 9,820 Value ($000) $1,059 Avg Close $65.22 Range $59.39 - $68.73
Q1 2015
Shares 24 Value ($000) $2,237 Avg Close $70.41 Range $66.96 - $78.79
Q4 2014
Shares 9,171 Value ($000) $977 Avg Close $71.18 Range $61.62 - $79.47
Q3 2014
Shares 8,156 Value ($000) $715 Avg Close $62.60 Range $59.17 - $65.40
Q2 2014
Shares 9,145 Value ($000) $802,931 Avg Close $61.64 Range $59.69 - $63.71
Q1 2014
Shares 9,961 Value ($000) $865,114 Avg Close $60.07 Range $54.37 - $63.97