GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,449 Value ($000) $547 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 2,975 Value ($000) $412 Avg Close $132.40 Range $118.56 - $141.97
Q1 2025
Shares 510 Value ($000) $61 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 218,702 Value ($000) $25,536 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 224,009 Value ($000) $31,290 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 241,388 Value ($000) $33,389 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 237,347 Value ($000) $36,772 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 224,007 Value ($000) $31,025 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 224,007 Value ($000) $32,033 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 222,349 Value ($000) $36,923 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 222,976 Value ($000) $36,651 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 214,319 Value ($000) $37,186 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 228,943 Value ($000) $34,273 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 247,955 Value ($000) $32,978 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 245,087 Value ($000) $30,886 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 247,242 Value ($000) $34,663 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 255,184 Value ($000) $30,936 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 247,782 Value ($000) $31,337 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 246,596 Value ($000) $28,504 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 255,245 Value ($000) $25,634 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 246,969 Value ($000) $23,645 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 246,969 Value ($000) $21,476 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 233,416 Value ($000) $15,716 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 233,416 Value ($000) $24,796 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 223,830 Value ($000) $22,291 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 212,377 Value ($000) $21,998 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 195,290 Value ($000) $21,878 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 187,236 Value ($000) $19,789 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 178,841 Value ($000) $17,777 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 178,841 Value ($000) $16,405 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 177,470 Value ($000) $15,944 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 168,489 Value ($000) $16,008 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 161,034 Value ($000) $15,329 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 154,850 Value ($000) $14,110 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 141,369 Value ($000) $13,054 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 125,984 Value ($000) $12,037 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 117,671 Value ($000) $11,820 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 107,538 Value ($000) $10,888 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 97,395 Value ($000) $9,677 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 93,256 Value ($000) $8,010 Avg Close $65.22 Range $59.39 - $68.73
Q3 2015
Shares 87,072 Value ($000) $7,217 Avg Close $63.77 Range $58.19 - $67.25
Q2 2015
Shares 69,662 Value ($000) $6,236 Avg Close $67.74 Range $65.66 - $69.52
Q1 2015
Shares 58,872 Value ($000) $5,486 Avg Close $70.41 Range $66.96 - $78.79
Q4 2014
Shares 50,208 Value ($000) $5,351 Avg Close $71.18 Range $61.62 - $79.47
Q3 2014
Shares 58,218 Value ($000) $5,106 Avg Close $62.60 Range $59.17 - $65.40