GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Trust Asset Management LLC's Holding History (CIK: 0001608376)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,614 Value ($000) $224 Avg Close $132.40 Range $118.56 - $141.97
Q3 2024
Shares 1,666 Value ($000) $233 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 1,666 Value ($000) $230 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 1,666 Value ($000) $258 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 1,666 Value ($000) $231 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 1,666 Value ($000) $241 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 1,666 Value ($000) $282 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 1,666 Value ($000) $279 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 1,591 Value ($000) $276 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 1,591 Value ($000) $238 Avg Close $137.41 Range $119.19 - $150.66