GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,889 Value ($000) $828 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 4,586 Value ($000) $540 Avg Close $120.15 Range $108.35 - $138.67
Q2 2024
Shares 4,863 Value ($000) $678 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 3,124 Value ($000) $487 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 8,868 Value ($000) $1,237 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 2,297 Value ($000) $334 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 3,251 Value ($000) $554 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 3,550 Value ($000) $597 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 3,463 Value ($000) $604 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 2,540 Value ($000) $383 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 4,664 Value ($000) $624 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 4,447 Value ($000) $564 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 4,249 Value ($000) $599 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 3,716 Value ($000) $454 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 4,895 Value ($000) $624 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 5,749 Value ($000) $669 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 6,279 Value ($000) $636 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 7,831 Value ($000) $751 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 6,630 Value ($000) $582 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 6,269 Value ($000) $427 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 4,403 Value ($000) $471 Avg Close $86.19 Range $77.30 - $90.83
Q1 2019
Shares 3,202 Value ($000) $361 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 3,172 Value ($000) $307 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 3,113 Value ($000) $312 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 2,730 Value ($000) $253 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 2,637 Value ($000) $239 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 2,637 Value ($000) $272 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 2,598 Value ($000) $250 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 2,618 Value ($000) $245 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 2,583 Value ($000) $239 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 2,606 Value ($000) $249 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 2,859 Value ($000) $287 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 2,852 Value ($000) $289 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 2,852 Value ($000) $283 Avg Close $66.65 Range $57.34 - $75.18