GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Compagnie Lombard Odier SCmA's Holding History (CIK: 0001615423)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 1,578 Value ($000) $147 Avg Close $70.41 Range $66.96 - $78.79

Q4 2014

Shares 1,578 Value ($000) $168 Avg Close $71.18 Range $61.62 - $79.47

Q3 2014

Shares 1,578 Value ($000) $138 Avg Close $62.60 Range $59.17 - $65.40

Q2 2014

Shares 1,578 Value ($000) $139 Avg Close $61.64 Range $59.69 - $63.71

Q1 2014

Shares 1,578 Value ($000) $137 Avg Close $60.07 Range $54.37 - $63.97

Q4 2013

Shares 1,578 Value ($000) $131 Avg Close $57.23 Range $53.85 - $59.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	1,578	$147	$70.41	$66.96 - $78.79
Q4 2014	1,578	$168	$71.18	$61.62 - $79.47
Q3 2014	1,578	$138	$62.60	$59.17 - $65.40
Q2 2014	1,578	$139	$61.64	$59.69 - $63.71
Q1 2014	1,578	$137	$60.07	$54.37 - $63.97
Q4 2013	1,578	$131	$57.23	$53.85 - $59.94