GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,849 Value ($000) $227 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 1,912 Value ($000) $265 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 1,756 Value ($000) $213 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 1,736 Value ($000) $205 Avg Close $116.83 Range $109.76 - $128.92
Q2 2024
Shares 1,730 Value ($000) $0 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 1,750 Value ($000) $0 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 1,800 Value ($000) $276 Avg Close $128.49 Range $118.08 - $141.03
Q2 2022
Shares 1,814 Value ($000) $245 Avg Close $120.31 Range $112.60 - $128.92
Q2 2016
Shares 3,502 Value ($000) $353 Avg Close $73.37 Range $69.64 - $76.98