GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Raab & Moskowitz Asset Management LLC's Holding History (CIK: 0001616664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 63 Value ($000) $6 Avg Close $86.19 Range $77.30 - $90.83

Q3 2018

Shares 50 Value ($000) $4 Avg Close $79.16 Range $72.83 - $83.19

Q2 2014

Shares 5,314 Value ($000) $467 Avg Close $61.64 Range $59.69 - $63.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	63	$6	$86.19	$77.30 - $90.83
Q3 2018	50	$4	$79.16	$72.83 - $83.19
Q2 2014	5,314	$467	$61.64	$59.69 - $63.71