GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,680 Value ($000) $1,928 Avg Close $128.69 Range $120.64 - $139.65

Q2 2025

Shares 55,408 Value ($000) $6,722 Avg Close $117.78 Range $101.60 - $126.60

Q1 2025

Shares 1,847 Value ($000) $220 Avg Close $116.83 Range $109.76 - $128.92

Q3 2024

Shares 7,486 Value ($000) $1,046 Avg Close $132.76 Range $124.62 - $142.36

Q1 2024

Shares 3,065 Value ($000) $475 Avg Close $137.53 Range $127.06 - $149.48

Q4 2023

Shares 85,044 Value ($000) $11,779 Avg Close $128.49 Range $118.08 - $141.03

Q3 2023

Shares 39,016 Value ($000) $5,633 Avg Close $144.49 Range $132.31 - $158.41

Q2 2023

Shares 7,944 Value ($000) $1,344 Avg Close $151.30 Range $134.08 - $161.40

Q1 2023

Shares 33,661 Value ($000) $5,632 Avg Close $154.96 Range $141.15 - $166.43

Q4 2022

Shares 13,176 Value ($000) $2,286 Avg Close $159.11 Range $137.00 - $172.26

Q3 2022

Shares 22,949 Value ($000) $3,427 Avg Close $137.41 Range $119.19 - $150.66

Q2 2022

Shares 10,036 Value ($000) $1,335 Avg Close $120.31 Range $112.60 - $128.92

Q1 2022

Shares 5,333 Value ($000) $672 Avg Close $116.11 Range $103.54 - $128.02

Q4 2021

Shares 6,701 Value ($000) $939 Avg Close $118.01 Range $105.53 - $126.52

Q3 2021

Shares 4,710 Value ($000) $571 Avg Close $110.46 Range $104.73 - $116.79

Q2 2021

Shares 2,881 Value ($000) $364 Avg Close $110.75 Range $101.17 - $119.38

Q4 2020

Shares 9,690 Value ($000) $973 Avg Close $84.80 Range $76.95 - $90.31

Q2 2019

Shares 4,488 Value ($000) $465 Avg Close $85.44 Range $78.38 - $94.84

Q1 2018

Shares 12,885 Value ($000) $1,158 Avg Close $76.83 Range $69.14 - $85.50

Q3 2017

Shares 9,229 Value ($000) $883 Avg Close $66.67 Range $62.42 - $76.93

Q2 2015

Shares 17,919 Value ($000) $1,604 Avg Close $67.74 Range $65.66 - $69.52

Q1 2015

Shares 5,257 Value ($000) $490 Avg Close $70.41 Range $66.96 - $78.79

Q4 2014

Shares 6,300 Value ($000) $671 Avg Close $71.18 Range $61.62 - $79.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,680	$1,928	$128.69	$120.64 - $139.65
Q2 2025	55,408	$6,722	$117.78	$101.60 - $126.60
Q1 2025	1,847	$220	$116.83	$109.76 - $128.92
Q3 2024	7,486	$1,046	$132.76	$124.62 - $142.36
Q1 2024	3,065	$475	$137.53	$127.06 - $149.48
Q4 2023	85,044	$11,779	$128.49	$118.08 - $141.03
Q3 2023	39,016	$5,633	$144.49	$132.31 - $158.41
Q2 2023	7,944	$1,344	$151.30	$134.08 - $161.40
Q1 2023	33,661	$5,632	$154.96	$141.15 - $166.43
Q4 2022	13,176	$2,286	$159.11	$137.00 - $172.26
Q3 2022	22,949	$3,427	$137.41	$119.19 - $150.66
Q2 2022	10,036	$1,335	$120.31	$112.60 - $128.92
Q1 2022	5,333	$672	$116.11	$103.54 - $128.02
Q4 2021	6,701	$939	$118.01	$105.53 - $126.52
Q3 2021	4,710	$571	$110.46	$104.73 - $116.79
Q2 2021	2,881	$364	$110.75	$101.17 - $119.38
Q4 2020	9,690	$973	$84.80	$76.95 - $90.31
Q2 2019	4,488	$465	$85.44	$78.38 - $94.84
Q1 2018	12,885	$1,158	$76.83	$69.14 - $85.50
Q3 2017	9,229	$883	$66.67	$62.42 - $76.93
Q2 2015	17,919	$1,604	$67.74	$65.66 - $69.52
Q1 2015	5,257	$490	$70.41	$66.96 - $78.79
Q4 2014	6,300	$671	$71.18	$61.62 - $79.47