GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,840 Value ($000) $1,456 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 10,471 Value ($000) $1,451 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 10,505 Value ($000) $1,274 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 6,160 Value ($000) $734 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 3,867 Value ($000) $452 Avg Close $120.15 Range $108.35 - $138.67
Q2 2024
Shares 1,657 Value ($000) $229 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 2,285 Value ($000) $360 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 1,523 Value ($000) $211 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 1,785 Value ($000) $258 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 4,837 Value ($000) $819 Avg Close $151.30 Range $134.08 - $161.40