GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 112 Value ($000) $0 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 111 Value ($000) $0 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 111 Value ($000) $0 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 130 Value ($000) $0 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 73 Value ($000) $0 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 55 Value ($000) $0 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 316 Value ($000) $0 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 246 Value ($000) $0 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 323 Value ($000) $0 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 299 Value ($000) $0 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 306 Value ($000) $0 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 282 Value ($000) $0 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 193 Value ($000) $29 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 185 Value ($000) $25 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 244 Value ($000) $31 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 239 Value ($000) $34 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 131 Value ($000) $16 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 92 Value ($000) $12 Avg Close $110.75 Range $101.17 - $119.38
Q1 2015
Shares 101 Value ($000) $9,492 Avg Close $70.41 Range $66.96 - $78.79
Q4 2014
Shares 101 Value ($000) $10,798 Avg Close $71.18 Range $61.62 - $79.47
Q3 2014
Shares 100 Value ($000) $8,829 Avg Close $62.60 Range $59.17 - $65.40
Q2 2014
Shares 100 Value ($000) $8,780 Avg Close $61.64 Range $59.69 - $63.71
Q2 2013
Shares 370 Value ($000) $28,885 Avg Close $54.12 Range $50.04 - $58.68
Q1 2013
Shares 370 Value ($000) $28,860 Avg Close $48.68 Range $44.53 - $54.40