GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Arvest Bank Trust Division's Holding History (CIK: 0001625959)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 4,158 Value ($000) $504 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 4,158 Value ($000) $526 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 4,052 Value ($000) $468 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 4,052 Value ($000) $407 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 4,000 Value ($000) $381 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 4,000 Value ($000) $348 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 4,000 Value ($000) $269 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 4,000 Value ($000) $425 Avg Close $86.19 Range $77.30 - $90.83