GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

PALLADIEM, LLC's Holding History (CIK: 0001629271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 230 Value ($000) $19 Avg Close $63.77 Range $58.19 - $67.25

Q2 2015

Shares 230 Value ($000) $21 Avg Close $67.74 Range $65.66 - $69.52

Q1 2015

Shares 230 Value ($000) $21 Avg Close $70.41 Range $66.96 - $78.79

Q4 2014

Shares 230 Value ($000) $25 Avg Close $71.18 Range $61.62 - $79.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	230	$19	$63.77	$58.19 - $67.25
Q2 2015	230	$21	$67.74	$65.66 - $69.52
Q1 2015	230	$21	$70.41	$66.96 - $78.79
Q4 2014	230	$25	$71.18	$61.62 - $79.47