GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,445 Value ($000) $547 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 4,434 Value ($000) $615 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 4,427 Value ($000) $537 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 4,422 Value ($000) $527 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 4,414 Value ($000) $515 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 4,414 Value ($000) $617 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 4,433 Value ($000) $613 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 4,448 Value ($000) $689 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 4,437 Value ($000) $615 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 4,433 Value ($000) $640 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 4,432 Value ($000) $750 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 4,431 Value ($000) $741 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 4,418 Value ($000) $767 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 5,252 Value ($000) $784 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 5,658 Value ($000) $753 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 5,665 Value ($000) $714 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 6,408 Value ($000) $898 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 6,505 Value ($000) $789 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 6,560 Value ($000) $830 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 6,547 Value ($000) $757 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 7,918 Value ($000) $795 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 7,925 Value ($000) $689 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 7,925 Value ($000) $689 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 7,536 Value ($000) $507 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 5,644 Value ($000) $600 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 5,562 Value ($000) $554 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 5,541 Value ($000) $574 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 22,178 Value ($000) $2,485 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 22,117 Value ($000) $2,124 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 25,680 Value ($000) $2,553 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 28,101 Value ($000) $2,579 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 26,709 Value ($000) $2,400 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 33,117 Value ($000) $3,146 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 32,920 Value ($000) $3,149 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 33,824 Value ($000) $3,138 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 29,994 Value ($000) $2,772 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 17,080 Value ($000) $1,632 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 14,732 Value ($000) $1,480 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 5,707 Value ($000) $578 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 5,719 Value ($000) $568 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 22,420 Value ($000) $1,926 Avg Close $65.22 Range $59.39 - $68.73
Q3 2015
Shares 22,276 Value ($000) $1,846 Avg Close $63.77 Range $58.19 - $67.25
Q2 2015
Shares 22,289 Value ($000) $1,996 Avg Close $67.74 Range $65.66 - $69.52
Q1 2015
Shares 21,479 Value ($000) $2,002 Avg Close $70.41 Range $66.96 - $78.79