GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Teamwork Financial Advisors, LLC's Holding History (CIK: 0001629931)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,302 Value ($000) $202 Avg Close $137.53 Range $127.06 - $149.48

Q3 2023

Shares 1,488 Value ($000) $215 Avg Close $144.49 Range $132.31 - $158.41

Q2 2023

Shares 1,581 Value ($000) $268 Avg Close $151.30 Range $134.08 - $161.40

Q1 2023

Shares 3,254 Value ($000) $544 Avg Close $154.96 Range $141.15 - $166.43

Q4 2022

Shares 34,525 Value ($000) $5,990 Avg Close $159.11 Range $137.00 - $172.26

Q3 2022

Shares 25,144 Value ($000) $3,755 Avg Close $137.41 Range $119.19 - $150.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,302	$202	$137.53	$127.06 - $149.48
Q3 2023	1,488	$215	$144.49	$132.31 - $158.41
Q2 2023	1,581	$268	$151.30	$134.08 - $161.40
Q1 2023	3,254	$544	$154.96	$141.15 - $166.43
Q4 2022	34,525	$5,990	$159.11	$137.00 - $172.26
Q3 2022	25,144	$3,755	$137.41	$119.19 - $150.66