GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Industrial Alliance Investment Management Inc.'s Holding History (CIK: 0001630798)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 139 Value ($000) $0 Avg Close $151.30 Range $134.08 - $161.40

Q1 2023

Shares 8,891 Value ($000) $1 Avg Close $154.96 Range $141.15 - $166.43

Q4 2022

Shares 1,292 Value ($000) $0 Avg Close $159.11 Range $137.00 - $172.26

Q1 2022

Shares 2,211 Value ($000) $279 Avg Close $116.11 Range $103.54 - $128.02

Q4 2021

Shares 1,834 Value ($000) $257 Avg Close $118.01 Range $105.53 - $126.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	139	$0	$151.30	$134.08 - $161.40
Q1 2023	8,891	$1	$154.96	$141.15 - $166.43
Q4 2022	1,292	$0	$159.11	$137.00 - $172.26
Q1 2022	2,211	$279	$116.11	$103.54 - $128.02
Q4 2021	1,834	$257	$118.01	$105.53 - $126.52