GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Northside Capital Management, LLC's Holding History (CIK: 0001631052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,825 Value ($000) $470 Avg Close $128.69 Range $120.64 - $139.65

Q3 2025

Shares 3,825 Value ($000) $530 Avg Close $132.40 Range $118.56 - $141.97

Q2 2025

Shares 3,825 Value ($000) $464 Avg Close $117.78 Range $101.60 - $126.60

Q2 2023

Shares 1,275 Value ($000) $216 Avg Close $151.30 Range $134.08 - $161.40

Q1 2023

Shares 1,275 Value ($000) $213 Avg Close $154.96 Range $141.15 - $166.43

Q4 2022

Shares 1,275 Value ($000) $221 Avg Close $159.11 Range $137.00 - $172.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,825	$470	$128.69	$120.64 - $139.65
Q3 2025	3,825	$530	$132.40	$118.56 - $141.97
Q2 2025	3,825	$464	$117.78	$101.60 - $126.60
Q2 2023	1,275	$216	$151.30	$134.08 - $161.40
Q1 2023	1,275	$213	$154.96	$141.15 - $166.43
Q4 2022	1,275	$221	$159.11	$137.00 - $172.26