GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Leisure Capital Management's Holding History (CIK: 0001631507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,575 Value ($000) $1,054 Avg Close $128.69 Range $120.64 - $139.65

Q3 2025

Shares 8,722 Value ($000) $1,209 Avg Close $132.40 Range $118.56 - $141.97

Q2 2025

Shares 8,701 Value ($000) $1,056 Avg Close $117.78 Range $101.60 - $126.60

Q1 2025

Shares 8,581 Value ($000) $1,022 Avg Close $116.83 Range $109.76 - $128.92

Q4 2024

Shares 7,520 Value ($000) $878 Avg Close $120.15 Range $108.35 - $138.67

Q3 2024

Shares 8,805 Value ($000) $1,230 Avg Close $132.76 Range $124.62 - $142.36

Q2 2024

Shares 8,529 Value ($000) $1,180 Avg Close $141.59 Range $128.66 - $155.81

Q1 2024

Shares 8,550 Value ($000) $1,325 Avg Close $137.53 Range $127.06 - $149.48

Q4 2023

Shares 8,938 Value ($000) $1,238 Avg Close $128.49 Range $118.08 - $141.03

Q3 2023

Shares 11,051 Value ($000) $1,596 Avg Close $144.49 Range $132.31 - $158.41

Q2 2023

Shares 10,954 Value ($000) $1,854 Avg Close $151.30 Range $134.08 - $161.40

Q1 2023

Shares 11,189 Value ($000) $1,872 Avg Close $154.96 Range $141.15 - $166.43

Q4 2022

Shares 11,316 Value ($000) $1,963 Avg Close $159.11 Range $137.00 - $172.26

Q3 2022

Shares 11,612 Value ($000) $1,734 Avg Close $137.41 Range $119.19 - $150.66

Q2 2022

Shares 11,486 Value ($000) $1,528 Avg Close $120.31 Range $112.60 - $128.92

Q1 2022

Shares 11,592 Value ($000) $1,461 Avg Close $116.11 Range $103.54 - $128.02

Q4 2021

Shares 11,232 Value ($000) $1,575 Avg Close $118.01 Range $105.53 - $126.52

Q3 2021

Shares 10,777 Value ($000) $1,306 Avg Close $110.46 Range $104.73 - $116.79

Q2 2021

Shares 10,580 Value ($000) $1,338 Avg Close $110.75 Range $101.17 - $119.38

Q1 2021

Shares 10,342 Value ($000) $1,195 Avg Close $93.07 Range $81.62 - $104.37

Q4 2020

Shares 9,964 Value ($000) $1,001 Avg Close $84.80 Range $76.95 - $90.31

Q3 2020

Shares 9,863 Value ($000) $939 Avg Close $80.03 Range $71.77 - $90.26

Q2 2020

Shares 10,062 Value ($000) $875 Avg Close $67.34 Range $49.20 - $81.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,575	$1,054	$128.69	$120.64 - $139.65
Q3 2025	8,722	$1,209	$132.40	$118.56 - $141.97
Q2 2025	8,701	$1,056	$117.78	$101.60 - $126.60
Q1 2025	8,581	$1,022	$116.83	$109.76 - $128.92
Q4 2024	7,520	$878	$120.15	$108.35 - $138.67
Q3 2024	8,805	$1,230	$132.76	$124.62 - $142.36
Q2 2024	8,529	$1,180	$141.59	$128.66 - $155.81
Q1 2024	8,550	$1,325	$137.53	$127.06 - $149.48
Q4 2023	8,938	$1,238	$128.49	$118.08 - $141.03
Q3 2023	11,051	$1,596	$144.49	$132.31 - $158.41
Q2 2023	10,954	$1,854	$151.30	$134.08 - $161.40
Q1 2023	11,189	$1,872	$154.96	$141.15 - $166.43
Q4 2022	11,316	$1,963	$159.11	$137.00 - $172.26
Q3 2022	11,612	$1,734	$137.41	$119.19 - $150.66
Q2 2022	11,486	$1,528	$120.31	$112.60 - $128.92
Q1 2022	11,592	$1,461	$116.11	$103.54 - $128.02
Q4 2021	11,232	$1,575	$118.01	$105.53 - $126.52
Q3 2021	10,777	$1,306	$110.46	$104.73 - $116.79
Q2 2021	10,580	$1,338	$110.75	$101.17 - $119.38
Q1 2021	10,342	$1,195	$93.07	$81.62 - $104.37
Q4 2020	9,964	$1,001	$84.80	$76.95 - $90.31
Q3 2020	9,863	$939	$80.03	$71.77 - $90.26
Q2 2020	10,062	$875	$67.34	$49.20 - $81.89