GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Godshalk Welsh Capital Management, Inc.'s Holding History (CIK: 0001631775)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,400 Value ($000) $217 Avg Close $137.53 Range $127.06 - $149.48
Q3 2023
Shares 1,400 Value ($000) $202 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 1,400 Value ($000) $237 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 1,400 Value ($000) $234 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 1,400 Value ($000) $243 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 1,500 Value ($000) $224 Avg Close $137.41 Range $119.19 - $150.66
Q4 2019
Shares 2,125 Value ($000) $226 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 2,125 Value ($000) $212 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 2,125 Value ($000) $220 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 2,125 Value ($000) $238 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 2,350 Value ($000) $226 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 2,350 Value ($000) $234 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 2,350 Value ($000) $216 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 2,450 Value ($000) $220 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 3,200 Value ($000) $304 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 3,375 Value ($000) $323 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 3,550 Value ($000) $329 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 3,550 Value ($000) $328 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 3,550 Value ($000) $339 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 3,425 Value ($000) $344 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 3,425 Value ($000) $347 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 4,100 Value ($000) $407 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 2,400 Value ($000) $206 Avg Close $65.22 Range $59.39 - $68.73