GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

BONTEMPO OHLY CAPITAL MGMT LLC's Holding History (CIK: 0001632118)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 20,416 Value ($000) $1,953 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 20,370 Value ($000) $1,890 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 20,673 Value ($000) $1,910 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 21,038 Value ($000) $2,010 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 20,321 Value ($000) $2,041 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 19,975 Value ($000) $2,023 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 20,375 Value ($000) $2,024 Avg Close $66.65 Range $57.34 - $75.18
Q4 2014
Shares 19,108 Value ($000) $2,036 Avg Close $71.18 Range $61.62 - $79.47