GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Community Bank, N.A.'s Holding History (CIK: 0001632187)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 198 Value ($000) $27 Avg Close $132.40 Range $118.56 - $141.97
Q3 2019
Shares 196 Value ($000) $20 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 196 Value ($000) $20 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 196 Value ($000) $22 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 496 Value ($000) $48 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 496 Value ($000) $49 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 496 Value ($000) $46 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 496 Value ($000) $45 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 701 Value ($000) $67 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 300 Value ($000) $29 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 300 Value ($000) $28 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 300 Value ($000) $28 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 300 Value ($000) $29 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 450 Value ($000) $45 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 450 Value ($000) $46 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 450 Value ($000) $45 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 479 Value ($000) $41 Avg Close $65.22 Range $59.39 - $68.73
Q3 2015
Shares 479 Value ($000) $40 Avg Close $63.77 Range $58.19 - $67.25
Q2 2015
Shares 479 Value ($000) $43 Avg Close $67.74 Range $65.66 - $69.52
Q1 2015
Shares 479 Value ($000) $45 Avg Close $70.41 Range $66.96 - $78.79
Q4 2014
Shares 479 Value ($000) $51 Avg Close $71.18 Range $61.62 - $79.47