GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,800 Value ($000) $453 Avg Close $116.83 Range $109.76 - $128.92

Q4 2024

Shares 17,800 Value ($000) $2,078 Avg Close $120.15 Range $108.35 - $138.67

Q3 2023

Shares 5,015 Value ($000) $724 Avg Close $144.49 Range $132.31 - $158.41

Q1 2023

Shares 5,930 Value ($000) $992 Avg Close $154.96 Range $141.15 - $166.43

Q1 2020

Shares 4,864 Value ($000) $327 Avg Close $75.18 Range $42.24 - $90.03

Q2 2017

Shares 5,777 Value ($000) $536 Avg Close $71.45 Range $68.96 - $74.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,800	$453	$116.83	$109.76 - $128.92
Q4 2024	17,800	$2,078	$120.15	$108.35 - $138.67
Q3 2023	5,015	$724	$144.49	$132.31 - $158.41
Q1 2023	5,930	$992	$154.96	$141.15 - $166.43
Q1 2020	4,864	$327	$75.18	$42.24 - $90.03
Q2 2017	5,777	$536	$71.45	$68.96 - $74.93