GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Blue Chip Partners, LLC's Holding History (CIK: 0001632801)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,468 Value ($000) $203 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 79,867 Value ($000) $9,689 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 74,749 Value ($000) $8,906 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 48,602 Value ($000) $5,675 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 67,156 Value ($000) $9,380 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 64,931 Value ($000) $8,981 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 60,810 Value ($000) $9,421 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 57,239 Value ($000) $7,928 Avg Close $128.49 Range $118.08 - $141.03
Q1 2020
Shares 1,750 Value ($000) $118 Avg Close $75.18 Range $42.24 - $90.03
Q1 2017
Shares 5,606 Value ($000) $518 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 5,652 Value ($000) $540 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 5,490 Value ($000) $551 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 5,355 Value ($000) $542 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 4,710 Value ($000) $468 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 3,319 Value ($000) $285 Avg Close $65.22 Range $59.39 - $68.73
Q3 2015
Shares 3,302 Value ($000) $274 Avg Close $63.77 Range $58.19 - $67.25
Q2 2015
Shares 1,546 Value ($000) $138 Avg Close $67.74 Range $65.66 - $69.52