GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Farmers National Bank's Holding History (CIK: 0001632966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,800 Value ($000) $221 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 1,800 Value ($000) $249 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 1,842 Value ($000) $223 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 1,842 Value ($000) $219 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 1,842 Value ($000) $215 Avg Close $120.15 Range $108.35 - $138.67
Q2 2024
Shares 1,807 Value ($000) $250 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 1,842 Value ($000) $285 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 1,842 Value ($000) $255 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 1,842 Value ($000) $266 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 1,842 Value ($000) $312 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 1,842 Value ($000) $308 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 1,842 Value ($000) $320 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 1,898 Value ($000) $283 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 2,026 Value ($000) $269 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 2,026 Value ($000) $255 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 2,026 Value ($000) $284 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 2,026 Value ($000) $203 Avg Close $110.46 Range $104.73 - $116.79
Q1 2021
Shares 2,026 Value ($000) $234 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 2,026 Value ($000) $203 Avg Close $84.80 Range $76.95 - $90.31
Q2 2019
Shares 2,195 Value ($000) $227 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 2,890 Value ($000) $324 Avg Close $84.75 Range $76.00 - $92.34
Q2 2018
Shares 2,624 Value ($000) $241 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 2,993 Value ($000) $269 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 3,490 Value ($000) $332 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 3,703 Value ($000) $354 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 4,189 Value ($000) $389 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 4,432 Value ($000) $445 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 4,432 Value ($000) $423 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 4,432 Value ($000) $445 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 4,432 Value ($000) $449 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 4,482 Value ($000) $445 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 4,482 Value ($000) $385 Avg Close $65.22 Range $59.39 - $68.73
Q3 2015
Shares 4,475 Value ($000) $371 Avg Close $63.77 Range $58.19 - $67.25
Q2 2015
Shares 4,650 Value ($000) $416 Avg Close $67.74 Range $65.66 - $69.52
Q1 2015
Shares 4,650 Value ($000) $433 Avg Close $70.41 Range $66.96 - $78.79
Q4 2014
Shares 4,650 Value ($000) $496 Avg Close $71.18 Range $61.62 - $79.47