GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3,848 Value ($000) $651 Avg Close $151.30 Range $134.08 - $161.40

Q1 2023

Shares 3,842 Value ($000) $643 Avg Close $154.96 Range $141.15 - $166.43

Q4 2022

Shares 3,845 Value ($000) $667 Avg Close $159.11 Range $137.00 - $172.26

Q3 2022

Shares 3,853 Value ($000) $575,412 Avg Close $137.41 Range $119.19 - $150.66

Q2 2022

Shares 3,838 Value ($000) $510,497 Avg Close $120.31 Range $112.60 - $128.92

Q1 2022

Shares 3,851 Value ($000) $485,305 Avg Close $116.11 Range $103.54 - $128.02

Q4 2021

Shares 3,706 Value ($000) $519,657 Avg Close $118.01 Range $105.53 - $126.52

Q3 2021

Shares 3,700 Value ($000) $448,556 Avg Close $110.46 Range $104.73 - $116.79

Q2 2021

Shares 3,429 Value ($000) $433,609 Avg Close $110.75 Range $101.17 - $119.38

Q1 2021

Shares 3,429 Value ($000) $396,392 Avg Close $93.07 Range $81.62 - $104.37

Q4 2020

Shares 3,416 Value ($000) $343,083 Avg Close $84.80 Range $76.95 - $90.31

Q3 2020

Shares 3,337 Value ($000) $317,582 Avg Close $80.03 Range $71.77 - $90.26

Q2 2020

Shares 3,311 Value ($000) $287,924 Avg Close $67.34 Range $49.20 - $81.89

Q1 2020

Shares 3,301 Value ($000) $222,256 Avg Close $75.18 Range $42.24 - $90.03

Q3 2019

Shares 3,447 Value ($000) $343,286 Avg Close $79.81 Range $72.38 - $88.07

Q2 2019

Shares 3,208 Value ($000) $332,284 Avg Close $85.44 Range $78.38 - $94.84

Q1 2019

Shares 3,204 Value ($000) $358,944 Avg Close $84.75 Range $76.00 - $92.34

Q4 2018

Shares 3,215 Value ($000) $308,704 Avg Close $80.48 Range $74.42 - $85.95

Q3 2018

Shares 3,201 Value ($000) $318,179 Avg Close $79.16 Range $72.83 - $83.19

Q2 2018

Shares 3,188 Value ($000) $292,627 Avg Close $73.12 Range $68.62 - $76.98

Q1 2018

Shares 538 Value ($000) $48 Avg Close $76.83 Range $69.14 - $85.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3,848	$651	$151.30	$134.08 - $161.40
Q1 2023	3,842	$643	$154.96	$141.15 - $166.43
Q4 2022	3,845	$667	$159.11	$137.00 - $172.26
Q3 2022	3,853	$575,412	$137.41	$119.19 - $150.66
Q2 2022	3,838	$510,497	$120.31	$112.60 - $128.92
Q1 2022	3,851	$485,305	$116.11	$103.54 - $128.02
Q4 2021	3,706	$519,657	$118.01	$105.53 - $126.52
Q3 2021	3,700	$448,556	$110.46	$104.73 - $116.79
Q2 2021	3,429	$433,609	$110.75	$101.17 - $119.38
Q1 2021	3,429	$396,392	$93.07	$81.62 - $104.37
Q4 2020	3,416	$343,083	$84.80	$76.95 - $90.31
Q3 2020	3,337	$317,582	$80.03	$71.77 - $90.26
Q2 2020	3,311	$287,924	$67.34	$49.20 - $81.89
Q1 2020	3,301	$222,256	$75.18	$42.24 - $90.03
Q3 2019	3,447	$343,286	$79.81	$72.38 - $88.07
Q2 2019	3,208	$332,284	$85.44	$78.38 - $94.84
Q1 2019	3,204	$358,944	$84.75	$76.00 - $92.34
Q4 2018	3,215	$308,704	$80.48	$74.42 - $85.95
Q3 2018	3,201	$318,179	$79.16	$72.83 - $83.19
Q2 2018	3,188	$292,627	$73.12	$68.62 - $76.98
Q1 2018	538	$48	$76.83	$69.14 - $85.50