GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

RFG Advisory, LLC's Holding History (CIK: 0001633387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,253 Value ($000) $454 Avg Close $132.76 Range $124.62 - $142.36

Q2 2024

Shares 3,488 Value ($000) $482 Avg Close $141.59 Range $128.66 - $155.81

Q1 2024

Shares 1,455 Value ($000) $225 Avg Close $137.53 Range $127.06 - $149.48

Q3 2023

Shares 1,573 Value ($000) $227 Avg Close $144.49 Range $132.31 - $158.41

Q1 2023

Shares 1,228 Value ($000) $205 Avg Close $154.96 Range $141.15 - $166.43

Q4 2022

Shares 1,215 Value ($000) $204 Avg Close $159.11 Range $137.00 - $172.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,253	$454	$132.76	$124.62 - $142.36
Q2 2024	3,488	$482	$141.59	$128.66 - $155.81
Q1 2024	1,455	$225	$137.53	$127.06 - $149.48
Q3 2023	1,573	$227	$144.49	$132.31 - $158.41
Q1 2023	1,228	$205	$154.96	$141.15 - $166.43
Q4 2022	1,215	$204	$159.11	$137.00 - $172.26