GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,863 Value ($000) $229 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 1,676 Value ($000) $232 Avg Close $132.40 Range $118.56 - $141.97
Q1 2025
Shares 1,692 Value ($000) $202 Avg Close $116.83 Range $109.76 - $128.92
Q3 2024
Shares 1,445 Value ($000) $202 Avg Close $132.76 Range $124.62 - $142.36
Q1 2024
Shares 1,556 Value ($000) $241 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 2,463 Value ($000) $341 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 1,473 Value ($000) $213 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 1,467 Value ($000) $248 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 1,978 Value ($000) $331 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 1,978 Value ($000) $343 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 1,916 Value ($000) $286 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 1,916 Value ($000) $255 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 1,996 Value ($000) $251,505 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 1,996 Value ($000) $279,772 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 1,996 Value ($000) $242,006 Avg Close $110.46 Range $104.73 - $116.79
Q1 2021
Shares 1,884 Value ($000) $218 Avg Close $93.07 Range $81.62 - $104.37
Q4 2017
Shares 2,314 Value ($000) $220 Avg Close $72.09 Range $66.73 - $77.70
Q3 2016
Shares 3,500 Value ($000) $352 Avg Close $77.22 Range $73.41 - $80.55