GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

IAT REINSURANCE CO LTD.'s Holding History (CIK: 0001633625)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2 Value ($000) $0 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 2 Value ($000) $0 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 2 Value ($000) $0 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 2 Value ($000) $0 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 2 Value ($000) $0 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 2 Value ($000) $0 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 19,108 Value ($000) $1,903 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 19,108 Value ($000) $1,979 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 19,108 Value ($000) $2,141 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 19,108 Value ($000) $1,835 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 19,108 Value ($000) $1,899 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 19,108 Value ($000) $1,754 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 41,800 Value ($000) $3,755 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 41,800 Value ($000) $3,971 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 41,800 Value ($000) $3,998 Avg Close $66.67 Range $62.42 - $76.93