GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,794 Value ($000) $251 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 1,912 Value ($000) $264 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 2,202 Value ($000) $341 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 1,789 Value ($000) $248 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 10 Value ($000) $1 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 10 Value ($000) $2 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 10 Value ($000) $2 Avg Close $154.96 Range $141.15 - $166.43
Q3 2022
Shares 13 Value ($000) $2 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 13 Value ($000) $2 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 13 Value ($000) $2 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 13 Value ($000) $2 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 13 Value ($000) $2 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 13 Value ($000) $2 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 14 Value ($000) $2 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 12 Value ($000) $1 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 12 Value ($000) $1 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 12 Value ($000) $1 Avg Close $67.34 Range $49.20 - $81.89
Q2 2016
Shares 17,497 Value ($000) $1,772 Avg Close $73.37 Range $69.64 - $76.98