GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Pensionfund Sabic's Holding History (CIK: 0001637246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,600 Value ($000) $1 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 8,600 Value ($000) $1 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 8,600 Value ($000) $1 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 9,700 Value ($000) $1 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 12,300 Value ($000) $1 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 7,300 Value ($000) $1 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 8,500 Value ($000) $1 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 8,500 Value ($000) $1 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 9,000 Value ($000) $1 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 8,000 Value ($000) $1 Avg Close $144.49 Range $132.31 - $158.41
Q1 2018
Shares 20,700 Value ($000) $1,860 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 15,600 Value ($000) $1,482 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 15,600 Value ($000) $1,492 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 15,600 Value ($000) $1,447 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 15,600 Value ($000) $1,442 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 16,900 Value ($000) $1,615 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 16,900 Value ($000) $1,698 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 16,900 Value ($000) $1,711 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 16,900 Value ($000) $1,679 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 18,000 Value ($000) $1,546 Avg Close $65.22 Range $59.39 - $68.73