GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,343 Value ($000) $2,501 Avg Close $128.69 Range $120.64 - $139.65

Q3 2025

Shares 19,167 Value ($000) $2,657 Avg Close $132.40 Range $118.56 - $141.97

Q2 2025

Shares 20,178 Value ($000) $2,448 Avg Close $117.78 Range $101.60 - $126.60

Q1 2025

Shares 19,502 Value ($000) $2,323 Avg Close $116.83 Range $109.76 - $128.92

Q4 2024

Shares 19,190 Value ($000) $2,241 Avg Close $120.15 Range $108.35 - $138.67

Q3 2024

Shares 19,299 Value ($000) $2,696 Avg Close $132.76 Range $124.62 - $142.36

Q2 2024

Shares 19,042 Value ($000) $2,634 Avg Close $141.59 Range $128.66 - $155.81

Q1 2024

Shares 23,415 Value ($000) $3,628 Avg Close $137.53 Range $127.06 - $149.48

Q4 2023

Shares 22,848 Value ($000) $3,164 Avg Close $128.49 Range $118.08 - $141.03

Q3 2023

Shares 23,133 Value ($000) $3,340 Avg Close $144.49 Range $132.31 - $158.41

Q2 2023

Shares 23,737 Value ($000) $4,017 Avg Close $151.30 Range $134.08 - $161.40

Q1 2023

Shares 25,655 Value ($000) $4,292 Avg Close $154.96 Range $141.15 - $166.43

Q4 2022

Shares 28,267 Value ($000) $4,905 Avg Close $159.11 Range $137.00 - $172.26

Q3 2022

Shares 26,063 Value ($000) $3,892 Avg Close $137.41 Range $119.19 - $150.66

Q2 2022

Shares 23,600 Value ($000) $3,139 Avg Close $120.31 Range $112.60 - $128.92

Q1 2022

Shares 9,738 Value ($000) $1,227 Avg Close $116.11 Range $103.54 - $128.02

Q4 2021

Shares 9,491 Value ($000) $1,331 Avg Close $118.01 Range $105.53 - $126.52

Q3 2021

Shares 7,222 Value ($000) $876 Avg Close $110.46 Range $104.73 - $116.79

Q2 2021

Shares 9,060 Value ($000) $1,146 Avg Close $110.75 Range $101.17 - $119.38

Q1 2021

Shares 7,226 Value ($000) $835 Avg Close $93.07 Range $81.62 - $104.37

Q4 2020

Shares 7,353 Value ($000) $738 Avg Close $84.80 Range $76.95 - $90.31

Q3 2020

Shares 6,987 Value ($000) $665 Avg Close $80.03 Range $71.77 - $90.26

Q2 2020

Shares 59,127 Value ($000) $5,142 Avg Close $67.34 Range $49.20 - $81.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,343	$2,501	$128.69	$120.64 - $139.65
Q3 2025	19,167	$2,657	$132.40	$118.56 - $141.97
Q2 2025	20,178	$2,448	$117.78	$101.60 - $126.60
Q1 2025	19,502	$2,323	$116.83	$109.76 - $128.92
Q4 2024	19,190	$2,241	$120.15	$108.35 - $138.67
Q3 2024	19,299	$2,696	$132.76	$124.62 - $142.36
Q2 2024	19,042	$2,634	$141.59	$128.66 - $155.81
Q1 2024	23,415	$3,628	$137.53	$127.06 - $149.48
Q4 2023	22,848	$3,164	$128.49	$118.08 - $141.03
Q3 2023	23,133	$3,340	$144.49	$132.31 - $158.41
Q2 2023	23,737	$4,017	$151.30	$134.08 - $161.40
Q1 2023	25,655	$4,292	$154.96	$141.15 - $166.43
Q4 2022	28,267	$4,905	$159.11	$137.00 - $172.26
Q3 2022	26,063	$3,892	$137.41	$119.19 - $150.66
Q2 2022	23,600	$3,139	$120.31	$112.60 - $128.92
Q1 2022	9,738	$1,227	$116.11	$103.54 - $128.02
Q4 2021	9,491	$1,331	$118.01	$105.53 - $126.52
Q3 2021	7,222	$876	$110.46	$104.73 - $116.79
Q2 2021	9,060	$1,146	$110.75	$101.17 - $119.38
Q1 2021	7,226	$835	$93.07	$81.62 - $104.37
Q4 2020	7,353	$738	$84.80	$76.95 - $90.31
Q3 2020	6,987	$665	$80.03	$71.77 - $90.26
Q2 2020	59,127	$5,142	$67.34	$49.20 - $81.89