GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 247,195 Value ($000) $30,395 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 121,704 Value ($000) $16,868 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 117,221 Value ($000) $14,220 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 122,774 Value ($000) $14,627 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 116,764 Value ($000) $13,630 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 30,351 Value ($000) $4,239 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 34,735 Value ($000) $4,805 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 38,195 Value ($000) $5,918 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 41,670 Value ($000) $5,777 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 16,340 Value ($000) $2,359 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 25,238 Value ($000) $4,271 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 54,036 Value ($000) $9,041 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 50,736 Value ($000) $8,803 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 55,758 Value ($000) $8,326 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 27,169 Value ($000) $3,613 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 40,891 Value ($000) $5,151 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 69,640 Value ($000) $9,765 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 40,770 Value ($000) $4,943 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 53,656 Value ($000) $6,554 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 45,210 Value ($000) $5,226 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 53,509 Value ($000) $5,373 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 7,247 Value ($000) $689 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 5,699 Value ($000) $496 Avg Close $67.34 Range $49.20 - $81.89
Q3 2019
Shares 3,981 Value ($000) $397 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 66,416 Value ($000) $6,877 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 105,639 Value ($000) $11,835 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 8,910 Value ($000) $856 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 53,927 Value ($000) $5,362 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 5,112 Value ($000) $469 Avg Close $73.12 Range $68.62 - $76.98
Q4 2017
Shares 13,820 Value ($000) $1,314 Avg Close $72.09 Range $66.73 - $77.70
Q1 2017
Shares 4,297 Value ($000) $397 Avg Close $74.23 Range $71.32 - $77.72
Q3 2016
Shares 8,300 Value ($000) $833 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 4,962 Value ($000) $501 Avg Close $73.37 Range $69.64 - $76.98
Q4 2015
Shares 4,167 Value ($000) $358 Avg Close $65.22 Range $59.39 - $68.73
Q2 2015
Shares 4,546 Value ($000) $407 Avg Close $67.74 Range $65.66 - $69.52