GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 165 Value ($000) $23 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 128 Value ($000) $18 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 144 Value ($000) $24 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 255 Value ($000) $43 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 253 Value ($000) $44 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 248 Value ($000) $37 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 248 Value ($000) $33 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 221 Value ($000) $28 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 192 Value ($000) $27 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 173 Value ($000) $21 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 39 Value ($000) $5 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 14 Value ($000) $2 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 7 Value ($000) $1 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 7 Value ($000) $1 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 7 Value ($000) $1 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 14 Value ($000) $1 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 114 Value ($000) $12 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 114 Value ($000) $11 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 114 Value ($000) $12 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 116 Value ($000) $13 Avg Close $84.75 Range $76.00 - $92.34