GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

BRASADA CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001643833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 5,172 Value ($000) $716 Avg Close $128.49 Range $118.08 - $141.03

Q3 2023

Shares 11,080 Value ($000) $1,625 Avg Close $144.49 Range $132.31 - $158.41

Q2 2023

Shares 13,011 Value ($000) $2,202 Avg Close $151.30 Range $134.08 - $161.40

Q3 2018

Shares 100 Value ($000) $10 Avg Close $79.16 Range $72.83 - $83.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	5,172	$716	$128.49	$118.08 - $141.03
Q3 2023	11,080	$1,625	$144.49	$132.31 - $158.41
Q2 2023	13,011	$2,202	$151.30	$134.08 - $161.40
Q3 2018	100	$10	$79.16	$72.83 - $83.19