GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 547 Value ($000) $92 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 706 Value ($000) $122 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 723 Value ($000) $108 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 580 Value ($000) $77 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 573 Value ($000) $72 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 536 Value ($000) $75 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 2,009 Value ($000) $244 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 1,881 Value ($000) $238 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 1,840 Value ($000) $213 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 1,496 Value ($000) $150 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 1,711 Value ($000) $163 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 1,405 Value ($000) $122 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 870 Value ($000) $59 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 803 Value ($000) $85 Avg Close $86.19 Range $77.30 - $90.83