GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,698 Value ($000) $209 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 1,707 Value ($000) $237 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 1,675 Value ($000) $203 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 1,728 Value ($000) $206 Avg Close $116.83 Range $109.76 - $128.92
Q3 2024
Shares 1,728 Value ($000) $241 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 1,843 Value ($000) $255 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 2,018 Value ($000) $313 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 2,107 Value ($000) $292 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 1,960 Value ($000) $283 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 2,073 Value ($000) $351 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 2,076 Value ($000) $347 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 2,115 Value ($000) $367 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 2,013 Value ($000) $301 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 1,870 Value ($000) $249 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 1,863 Value ($000) $235 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 1,963 Value ($000) $275 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 1,862 Value ($000) $226 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 1,862 Value ($000) $235 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 1,750 Value ($000) $202 Avg Close $93.07 Range $81.62 - $104.37
Q4 2019
Shares 2,261 Value ($000) $240 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 2,143 Value ($000) $213 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 2,143 Value ($000) $222 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 2,143 Value ($000) $240 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 2,143 Value ($000) $206 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 2,168 Value ($000) $215 Avg Close $79.16 Range $72.83 - $83.19
Q4 2017
Shares 2,768 Value ($000) $263 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 2,143 Value ($000) $205 Avg Close $66.67 Range $62.42 - $76.93
Q4 2016
Shares 2,494 Value ($000) $238 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 2,318 Value ($000) $233 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 2,318 Value ($000) $235 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 2,588 Value ($000) $257 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 2,588 Value ($000) $222 Avg Close $65.22 Range $59.39 - $68.73
Q3 2015
Shares 2,501 Value ($000) $207 Avg Close $63.77 Range $58.19 - $67.25
Q2 2015
Shares 2,501 Value ($000) $233 Avg Close $67.74 Range $65.66 - $69.52