GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,383 Value ($000) $416 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 3,059 Value ($000) $424 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 3,513 Value ($000) $426 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 7,003 Value ($000) $834 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 7,402 Value ($000) $864 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 7,355 Value ($000) $1,027 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 7,620 Value ($000) $1,054 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 8,029 Value ($000) $1,244 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 8,240 Value ($000) $1,141 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 8,393 Value ($000) $1,212 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 4,693 Value ($000) $794 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 4,611 Value ($000) $771 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 5,376 Value ($000) $933 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 4,288 Value ($000) $640 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 4,207 Value ($000) $560 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 3,997 Value ($000) $504 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 5,194 Value ($000) $728 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 8,414 Value ($000) $1,020 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 3,842 Value ($000) $486 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 8,626 Value ($000) $997 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 7,784 Value ($000) $782 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 2,525 Value ($000) $240 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 2,406 Value ($000) $209 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 6,287 Value ($000) $423 Avg Close $75.18 Range $42.24 - $90.03
Q4 2018
Shares 297 Value ($000) $29 Avg Close $80.48 Range $74.42 - $85.95