GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,470 Value ($000) $383 Avg Close $137.53 Range $127.06 - $149.48

Q4 2023

Shares 2,470 Value ($000) $342 Avg Close $128.49 Range $118.08 - $141.03

Q3 2023

Shares 3,008 Value ($000) $434 Avg Close $144.49 Range $132.31 - $158.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,470	$383	$137.53	$127.06 - $149.48
Q4 2023	2,470	$342	$128.49	$118.08 - $141.03
Q3 2023	3,008	$434	$144.49	$132.31 - $158.41