GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 153,440 Value ($000) $18,867 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 155,643 Value ($000) $21,572 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 165,225 Value ($000) $20,043 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 163,385 Value ($000) $19,466 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 159,591 Value ($000) $18,634 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 301,140 Value ($000) $42,063 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 300,728 Value ($000) $41,597 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 300,202 Value ($000) $46,510 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 282,737 Value ($000) $39,159 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 290,985 Value ($000) $42,012 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 281,979 Value ($000) $47,719 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 314,706 Value ($000) $52,653 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 284,965 Value ($000) $49 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 264,609 Value ($000) $39,512 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 253,353 Value ($000) $33,695 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 213,508 Value ($000) $26,906 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 92,860 Value ($000) $13,019 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 89,907 Value ($000) $10,900 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 88,331 Value ($000) $11,171 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 80,694 Value ($000) $9,327 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 73,790 Value ($000) $7,410 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 82,754 Value ($000) $7,876 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 78,952 Value ($000) $6,865 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 80,562 Value ($000) $5,424 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 80,198 Value ($000) $8,519 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 82,957 Value ($000) $8,261 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 80,214 Value ($000) $8,309 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 35,073 Value ($000) $3,929 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 35,965 Value ($000) $3,453 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 21,618 Value ($000) $2,147 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 21,098 Value ($000) $1,937 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 21,576 Value ($000) $1,938 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 21,260 Value ($000) $2,020 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 21,497 Value ($000) $2,056 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 22,573 Value ($000) $2,094 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 22,441 Value ($000) $2,074 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 23,293 Value ($000) $2,225 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 23,250 Value ($000) $2,335 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 22,225 Value ($000) $2,252 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 21,678 Value ($000) $2,154 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 20,091 Value ($000) $1,726 Avg Close $65.22 Range $59.39 - $68.73
Q3 2015
Shares 36,519 Value ($000) $3,027 Avg Close $63.77 Range $58.19 - $67.25
Q2 2015
Shares 38,312 Value ($000) $3,430 Avg Close $67.74 Range $65.66 - $69.52