GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Harfst & Associates, Inc.'s Holding History (CIK: 0001649147)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 3,441 Value ($000) $317 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 4,403 Value ($000) $420 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 4,336 Value ($000) $435 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 5,235 Value ($000) $530 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 4,719 Value ($000) $468 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 4,971 Value ($000) $426 Avg Close $65.22 Range $59.39 - $68.73
Q3 2015
Shares 4,717 Value ($000) $391 Avg Close $63.77 Range $58.19 - $67.25
Q2 2015
Shares 3,977 Value ($000) $356 Avg Close $67.74 Range $65.66 - $69.52