GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,422 Value ($000) $2,265 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 28,087 Value ($000) $3,893 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 27,208 Value ($000) $3,301 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 28,020 Value ($000) $3,338 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 29,500 Value ($000) $3,444 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 14,026 Value ($000) $1,959 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 18,031 Value ($000) $2,494 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 16,453 Value ($000) $2,549 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 15,124 Value ($000) $2,095 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 13,765 Value ($000) $1,987 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 4,432 Value ($000) $750 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 4,786 Value ($000) $801 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 4,708 Value ($000) $817 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 4,633 Value ($000) $692 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 4,319 Value ($000) $574 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 4,413 Value ($000) $556 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 4,406 Value ($000) $618 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 4,326 Value ($000) $524 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 3,864 Value ($000) $489 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 3,551 Value ($000) $410 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 3,711 Value ($000) $370 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 2,973 Value ($000) $283,000 Avg Close $80.03 Range $71.77 - $90.26