GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,112 Value ($000) $260 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 1,900 Value ($000) $263 Avg Close $132.40 Range $118.56 - $141.97
Q1 2025
Shares 3,043 Value ($000) $363 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 6,500 Value ($000) $759 Avg Close $120.15 Range $108.35 - $138.67
Q4 2023
Shares 2,700 Value ($000) $374 Avg Close $128.49 Range $118.08 - $141.03
Q1 2023
Shares 5,302 Value ($000) $887 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 2,397 Value ($000) $416 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 12,529 Value ($000) $1,871 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 29,216 Value ($000) $3,886 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 9,179 Value ($000) $1,157 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 7,052 Value ($000) $989 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 6,405 Value ($000) $776 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 2,221 Value ($000) $281 Avg Close $110.75 Range $101.17 - $119.38
Q4 2020
Shares 2,318 Value ($000) $233 Avg Close $84.80 Range $76.95 - $90.31