GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 6,650 Value ($000) $929 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 8,150 Value ($000) $1,129 Avg Close $141.59 Range $128.66 - $155.81
Q3 2023
Shares 10,807 Value ($000) $1,560 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 1,778 Value ($000) $301 Avg Close $151.30 Range $134.08 - $161.40
Q3 2022
Shares 54,669 Value ($000) $8,167 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 59,583 Value ($000) $7,927 Avg Close $120.31 Range $112.60 - $128.92
Q3 2021
Shares 4,170 Value ($000) $506 Avg Close $110.46 Range $104.73 - $116.79
Q1 2021
Shares 5,421 Value ($000) $627 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 5,778 Value ($000) $581 Avg Close $84.80 Range $76.95 - $90.31
Q1 2019
Shares 22,715 Value ($000) $2,545 Avg Close $84.75 Range $76.00 - $92.34
Q3 2018
Shares 19,411 Value ($000) $1,930 Avg Close $79.16 Range $72.83 - $83.19
Q4 2017
Shares 5,183 Value ($000) $492 Avg Close $72.09 Range $66.73 - $77.70
Q1 2017
Shares 6,129 Value ($000) $566 Avg Close $74.23 Range $71.32 - $77.72
Q3 2016
Shares 4,307 Value ($000) $433 Avg Close $77.22 Range $73.41 - $80.55