GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 2,297 Value ($000) $200 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 3,218 Value ($000) $217 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 3,272 Value ($000) $348 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 3,272 Value ($000) $326 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 3,317 Value ($000) $344 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 3,587 Value ($000) $402 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 3,887 Value ($000) $373 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 3,907 Value ($000) $388 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 3,942 Value ($000) $362 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 3,652 Value ($000) $328 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 3,274 Value ($000) $311 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 6,168 Value ($000) $590 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 2,894 Value ($000) $268 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 3,499 Value ($000) $323 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 3,423 Value ($000) $327 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 3,473 Value ($000) $349 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 3,341 Value ($000) $338 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 3,234 Value ($000) $321 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 3,234 Value ($000) $278 Avg Close $65.22 Range $59.39 - $68.73
Q3 2015
Shares 3,284 Value ($000) $272 Avg Close $63.77 Range $58.19 - $67.25
Q2 2015
Shares 3,489 Value ($000) $312 Avg Close $67.74 Range $65.66 - $69.52