GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

NWAM LLC's Holding History (CIK: 0001655006)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,218 Value ($000) $204 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 1,210 Value ($000) $210 Avg Close $159.11 Range $137.00 - $172.26
Q2 2022
Shares 2,664 Value ($000) $360 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 2,621 Value ($000) $330 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 2,475 Value ($000) $347 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 2,891 Value ($000) $350 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 2,878 Value ($000) $364 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 2,704 Value ($000) $313 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 2,700 Value ($000) $271 Avg Close $84.80 Range $76.95 - $90.31