GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 7,377 Value ($000) $1,065 Avg Close $144.49 Range $132.31 - $158.41
Q1 2023
Shares 5,539 Value ($000) $927 Avg Close $154.96 Range $141.15 - $166.43
Q1 2022
Shares 4,897 Value ($000) $617 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 6,879 Value ($000) $964 Avg Close $118.01 Range $105.53 - $126.52
Q1 2021
Shares 7,397 Value ($000) $855 Avg Close $93.07 Range $81.62 - $104.37
Q2 2020
Shares 4,838 Value ($000) $421 Avg Close $67.34 Range $49.20 - $81.89
Q1 2017
Shares 9,960 Value ($000) $920 Avg Close $74.23 Range $71.32 - $77.72