GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,545 Value ($000) $214 Avg Close $132.40 Range $118.56 - $141.97
Q2 2024
Shares 1,518 Value ($000) $210 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 1,573 Value ($000) $244 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 1,598 Value ($000) $221 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 1,557 Value ($000) $225 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 1,481 Value ($000) $251 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 1,782 Value ($000) $298 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 1,836 Value ($000) $319 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 1,672 Value ($000) $250 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 1,690 Value ($000) $225 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 1,688 Value ($000) $213 Avg Close $116.11 Range $103.54 - $128.02
Q3 2019
Shares 854 Value ($000) $85 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 854 Value ($000) $82 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 831 Value ($000) $93 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 823 Value ($000) $79 Avg Close $80.48 Range $74.42 - $85.95