GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,328 Value ($000) $286 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 2,520 Value ($000) $349 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 2,541 Value ($000) $308 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 3,111 Value ($000) $371 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 3,580 Value ($000) $418 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 3,613 Value ($000) $505 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 4,299 Value ($000) $595 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 4,235 Value ($000) $656 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 4,370 Value ($000) $605 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 7,013 Value ($000) $1,013 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 4,898 Value ($000) $829 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 4,933 Value ($000) $825 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 5,030 Value ($000) $873 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 5,531 Value ($000) $826 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 5,363 Value ($000) $713 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 5,032 Value ($000) $634 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 31,050 Value ($000) $4,353 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 31,137 Value ($000) $3,775 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 26,828 Value ($000) $3,393 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 26,685 Value ($000) $3,085 Avg Close $93.07 Range $81.62 - $104.37